KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,607 Value ($000) $948 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 23,884 Value ($000) $1,993 Avg Close $100.46 Range $81.90 - $122.50
Q1 2025
Shares 3,963 Value ($000) $400 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 38,893 Value ($000) $4,115 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 9,821 Value ($000) $1,202 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 55,173 Value ($000) $6,606 Avg Close $111.71 Range $93.63 - $124.92
Q3 2023
Shares 13,350 Value ($000) $1,105 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 2,627 Value ($000) $202 Avg Close $71.97 Range $66.42 - $77.29
Q3 2021
Shares 5,687 Value ($000) $273 Avg Close $55.45 Range $47.91 - $62.15