KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,476 Value ($000) $2,587 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 31,648 Value ($000) $2,641 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 42,091 Value ($000) $4,774 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 41,868 Value ($000) $4,229 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 41,735 Value ($000) $4,416 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 117,938 Value ($000) $14,439 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 118,468 Value ($000) $14,185 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,476	$2,587	$101.65	$79.52 - $115.18
Q3 2025	31,648	$2,641	$100.46	$81.90 - $122.50
Q2 2025	42,091	$4,774	$104.91	$83.94 - $116.33
Q1 2025	41,868	$4,229	$104.38	$93.85 - $115.93
Q4 2024	41,735	$4,416	$120.50	$103.74 - $132.21
Q3 2024	117,938	$14,439	$119.27	$102.74 - $130.90
Q2 2024	118,468	$14,185	$111.71	$93.63 - $124.92