KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,000 Value ($000) $3,305 Avg Close $101.65 Range $79.52 - $115.18

Q2 2024

Shares 25,000 Value ($000) $3 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 20,000 Value ($000) $2 Avg Close $84.38 Range $74.88 - $95.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,000	$3,305	$101.65	$79.52 - $115.18
Q2 2024	25,000	$3	$111.71	$93.63 - $124.92
Q1 2024	20,000	$2	$84.38	$74.88 - $95.79