KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 332 Value ($000) $38 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 332 Value ($000) $34 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 332 Value ($000) $35 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 332 Value ($000) $41 Avg Close $119.27 Range $102.74 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	332	$38	$104.91	$83.94 - $116.33
Q1 2025	332	$34	$104.38	$93.85 - $115.93
Q4 2024	332	$35	$120.50	$103.74 - $132.21
Q3 2024	332	$41	$119.27	$102.74 - $130.90