KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 294 Value ($000) $33 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 281 Value ($000) $28 Avg Close $104.38 Range $93.85 - $115.93

Q2 2024

Shares 278 Value ($000) $33 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	294	$33	$104.91	$83.94 - $116.33
Q1 2025	281	$28	$104.38	$93.85 - $115.93
Q2 2024	278	$33	$111.71	$93.63 - $124.92