KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,829 Value ($000) $493 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 19,852 Value ($000) $1,180 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 26,137 Value ($000) $1,436 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 15,952 Value ($000) $946 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 16,087 Value ($000) $970 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 16,837 Value ($000) $873 Avg Close $45.56 Range $35.10 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,829	$493	$66.66	$58.84 - $75.08
Q4 2021	19,852	$1,180	$55.90	$47.58 - $60.67
Q3 2021	26,137	$1,436	$55.45	$47.91 - $62.15
Q2 2021	15,952	$946	$64.44	$58.88 - $70.60
Q1 2021	16,087	$970	$60.05	$48.05 - $70.00
Q4 2020	16,837	$873	$45.56	$35.10 - $56.13