KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,570 Value ($000) $1,738 Avg Close $100.46 Range $81.90 - $122.50

Q3 2023

Shares 707 Value ($000) $45 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 260 Value ($000) $20 Avg Close $71.97 Range $66.42 - $77.29

Q4 2022

Shares 707 Value ($000) $45 Avg Close $66.74 Range $61.28 - $72.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,570	$1,738	$100.46	$81.90 - $122.50
Q3 2023	707	$45	$80.84	$73.76 - $87.52
Q2 2023	260	$20	$71.97	$66.42 - $77.29
Q4 2022	707	$45	$66.74	$61.28 - $72.14