KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 159 Value ($000) $9 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 159 Value ($000) $8 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 159 Value ($000) $10 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 159 Value ($000) $10 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 159 Value ($000) $8 Avg Close $45.56 Range $35.10 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	159	$9	$55.90	$47.58 - $60.67
Q3 2021	159	$8	$55.45	$47.91 - $62.15
Q2 2021	159	$10	$64.44	$58.88 - $70.60
Q1 2021	159	$10	$60.05	$48.05 - $70.00
Q4 2020	159	$8	$45.56	$35.10 - $56.13