KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,261 Value ($000) $1,020 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 91,437 Value ($000) $7,630 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 33,814 Value ($000) $3,835 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 27,317 Value ($000) $2,759 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 10,157 Value ($000) $1,075 Avg Close $120.50 Range $103.74 - $132.21
Q3 2023
Shares 20,582 Value ($000) $1,704 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 6,779 Value ($000) $522 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 1,995 Value ($000) $139 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 242 Value ($000) $16 Avg Close $66.74 Range $61.28 - $72.14
Q3 2021
Shares 403 Value ($000) $19 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 1,306 Value ($000) $79 Avg Close $64.44 Range $58.88 - $70.60