KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,939 Value ($000) $2,150 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 17,739 Value ($000) $1,480 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 19,034 Value ($000) $2,159 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 19,787 Value ($000) $1,999 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 20,306 Value ($000) $2,148 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 21,348 Value ($000) $2,614 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 24,530 Value ($000) $2,937 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 27,011 Value ($000) $2,575 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 27,621 Value ($000) $2,168 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 27,707 Value ($000) $2,294 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 29,527 Value ($000) $2,272 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 30,482 Value ($000) $2,125 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 30,596 Value ($000) $1,969 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 30,532 Value ($000) $1,855 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 33,635 Value ($000) $2,046 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 32,055 Value ($000) $2,314 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 32,919 Value ($000) $1,956 Avg Close $55.90 Range $47.58 - $60.67