KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

TECTONIC ADVISORS LLC's Holding History (CIK: 0001859918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,328 Value ($000) $7,969 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 107,933 Value ($000) $9,007 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 101,499 Value ($000) $11,511 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 85,188 Value ($000) $8,605 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 60,188 Value ($000) $6,368 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 57,456 Value ($000) $7,034 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 45,012 Value ($000) $5,389 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,328	$7,969	$101.65	$79.52 - $115.18
Q3 2025	107,933	$9,007	$100.46	$81.90 - $122.50
Q2 2025	101,499	$11,511	$104.91	$83.94 - $116.33
Q1 2025	85,188	$8,605	$104.38	$93.85 - $115.93
Q4 2024	60,188	$6,368	$120.50	$103.74 - $132.21
Q3 2024	57,456	$7,034	$119.27	$102.74 - $130.90
Q2 2024	45,012	$5,389	$111.71	$93.63 - $124.92