KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,291 Value ($000) $487 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 3,754 Value ($000) $379 Avg Close $104.38 Range $93.85 - $115.93

Q3 2024

Shares 1,948 Value ($000) $241 Avg Close $119.27 Range $102.74 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,291	$487	$104.91	$83.94 - $116.33
Q1 2025	3,754	$379	$104.38	$93.85 - $115.93
Q3 2024	1,948	$241	$119.27	$102.74 - $130.90