KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,484 Value ($000) $11,182 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 100,580 Value ($000) $8,393 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 101,447 Value ($000) $11,505 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 314,241 Value ($000) $31,741 Avg Close $104.38 Range $93.85 - $115.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,484	$11,182	$101.65	$79.52 - $115.18
Q3 2025	100,580	$8,393	$100.46	$81.90 - $122.50
Q2 2025	101,447	$11,505	$104.91	$83.94 - $116.33
Q1 2025	314,241	$31,741	$104.38	$93.85 - $115.93