KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,110 Value ($000) $3,648 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 2,719 Value ($000) $227 Avg Close $100.46 Range $81.90 - $122.50
Q4 2024
Shares 6,126 Value ($000) $648 Avg Close $120.50 Range $103.74 - $132.21
Q4 2023
Shares 7,462 Value ($000) $586 Avg Close $78.20 Range $72.11 - $83.62
Q2 2023
Shares 8,257 Value ($000) $635 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 16,243 Value ($000) $1,132 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 32,767 Value ($000) $2,109 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 10,790 Value ($000) $656 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 12,291 Value ($000) $748 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 4,053 Value ($000) $293 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 8,482 Value ($000) $504 Avg Close $55.90 Range $47.58 - $60.67