KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,397 Value ($000) $6,404 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 64,953 Value ($000) $6,872 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 68,470 Value ($000) $8,383 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 73,740 Value ($000) $8,829 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,397	$6,404	$104.38	$93.85 - $115.93
Q4 2024	64,953	$6,872	$120.50	$103.74 - $132.21
Q3 2024	68,470	$8,383	$119.27	$102.74 - $130.90
Q2 2024	73,740	$8,829	$111.71	$93.63 - $124.92