KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36 Value ($000) $3 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 33 Value ($000) $2 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 47 Value ($000) $3 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 35 Value ($000) $2 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 15 Value ($000) $1 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 10 Value ($000) $1 Avg Close $55.90 Range $47.58 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36	$3	$68.89	$60.14 - $76.34
Q4 2022	33	$2	$66.74	$61.28 - $72.14
Q3 2022	47	$3	$64.05	$55.03 - $71.47
Q2 2022	35	$2	$65.10	$56.62 - $73.79
Q1 2022	15	$1	$66.66	$58.84 - $75.08
Q4 2021	10	$1	$55.90	$47.58 - $60.67