KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,840 Value ($000) $203 Avg Close $101.65 Range $79.52 - $115.18

Q2 2025

Shares 1,835 Value ($000) $208 Avg Close $104.91 Range $83.94 - $116.33

Q3 2024

Shares 1,825 Value ($000) $223 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 1,810 Value ($000) $217 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,840	$203	$101.65	$79.52 - $115.18
Q2 2025	1,835	$208	$104.91	$83.94 - $116.33
Q3 2024	1,825	$223	$119.27	$102.74 - $130.90
Q2 2024	1,810	$217	$111.71	$93.63 - $124.92