KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 129,778 Value ($000) $15,538 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 223,243 Value ($000) $21,280 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 161,143 Value ($000) $12,647 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 118,400 Value ($000) $9,804 Avg Close $80.84 Range $73.76 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	129,778	$15,538	$111.71	$93.63 - $124.92
Q1 2024	223,243	$21,280	$84.38	$74.88 - $95.79
Q4 2023	161,143	$12,647	$78.20	$72.11 - $83.62
Q3 2023	118,400	$9,804	$80.84	$73.76 - $87.52