KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148 Value ($000) $237 Avg Close $101.65 Range $79.52 - $115.18
Q2 2025
Shares 2,250 Value ($000) $255 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 2,200 Value ($000) $222 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,198 Value ($000) $233 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 2,155 Value ($000) $264 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 2,146 Value ($000) $257 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 2,143 Value ($000) $204 Avg Close $84.38 Range $74.88 - $95.79