KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,446 Value ($000) $270 Avg Close $101.65 Range $79.52 - $115.18

Q4 2024

Shares 4,891 Value ($000) $517 Avg Close $120.50 Range $103.74 - $132.21

Q2 2024

Shares 2,742 Value ($000) $328 Avg Close $111.71 Range $93.63 - $124.92

Q3 2023

Shares 2,700 Value ($000) $224 Avg Close $80.84 Range $73.76 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,446	$270	$101.65	$79.52 - $115.18
Q4 2024	4,891	$517	$120.50	$103.74 - $132.21
Q2 2024	2,742	$328	$111.71	$93.63 - $124.92
Q3 2023	2,700	$224	$80.84	$73.76 - $87.52