KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,909 Value ($000) $210 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 2,854 Value ($000) $238 Avg Close $100.46 Range $81.90 - $122.50

Q3 2024

Shares 4,107 Value ($000) $503 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 1,778 Value ($000) $213 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 2,222 Value ($000) $212 Avg Close $84.38 Range $74.88 - $95.79

Q3 2023

Shares 3,040 Value ($000) $252 Avg Close $80.84 Range $73.76 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,909	$210	$101.65	$79.52 - $115.18
Q3 2025	2,854	$238	$100.46	$81.90 - $122.50
Q3 2024	4,107	$503	$119.27	$102.74 - $130.90
Q2 2024	1,778	$213	$111.71	$93.63 - $124.92
Q1 2024	2,222	$212	$84.38	$74.88 - $95.79
Q3 2023	3,040	$252	$80.84	$73.76 - $87.52