KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,234 Value ($000) $327 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 3,234 Value ($000) $347 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 2,470 Value ($000) $302 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 2,470 Value ($000) $294 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 2,470 Value ($000) $234 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 2,470 Value ($000) $194 Avg Close $78.20 Range $72.11 - $83.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,234	$327	$104.38	$93.85 - $115.93
Q4 2024	3,234	$347	$120.50	$103.74 - $132.21
Q3 2024	2,470	$302	$119.27	$102.74 - $130.90
Q2 2024	2,470	$294	$111.71	$93.63 - $124.92
Q1 2024	2,470	$234	$84.38	$74.88 - $95.79
Q4 2023	2,470	$194	$78.20	$72.11 - $83.62