KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,623 Value ($000) $3,484 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 30,923 Value ($000) $2,581 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 31,660 Value ($000) $3,591 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 31,226 Value ($000) $3,154 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 30,914 Value ($000) $3,271 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 30,774 Value ($000) $3,768 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 30,739 Value ($000) $3,680 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 131,151 Value ($000) $12,501 Avg Close $84.38 Range $74.88 - $95.79
Q1 2023
Shares 12,219 Value ($000) $852 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 116,302 Value ($000) $7,484 Avg Close $66.74 Range $61.28 - $72.14