KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 14 Value ($000) $1 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 17 Value ($000) $2 Avg Close $104.91 Range $83.94 - $116.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$101.65	$79.52 - $115.18
Q3 2025	14	$1	$100.46	$81.90 - $122.50
Q2 2025	17	$2	$104.91	$83.94 - $116.33