KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23 Value ($000) $2 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 23 Value ($000) $2 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 23 Value ($000) $2 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 23 Value ($000) $1 Avg Close $66.74 Range $61.28 - $72.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23	$2	$80.84	$73.76 - $87.52
Q2 2023	23	$2	$71.97	$66.42 - $77.29
Q1 2023	23	$2	$68.89	$60.14 - $76.34
Q4 2022	23	$1	$66.74	$61.28 - $72.14