KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 171 Value ($000) $14 Avg Close $100.46 Range $81.90 - $122.50

Q1 2025

Shares 457 Value ($000) $46 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 1,524 Value ($000) $161 Avg Close $120.50 Range $103.74 - $132.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	171	$14	$100.46	$81.90 - $122.50
Q1 2025	457	$46	$104.38	$93.85 - $115.93
Q4 2024	1,524	$161	$120.50	$103.74 - $132.21