KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $95 Avg Close $101.65 Range $79.52 - $115.18
Q4 2024
Shares 1,254 Value ($000) $133 Avg Close $120.50 Range $103.74 - $132.21
Q2 2024
Shares 90 Value ($000) $11 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 218 Value ($000) $21 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 251 Value ($000) $20 Avg Close $78.20 Range $72.11 - $83.62
Q2 2023
Shares 87 Value ($000) $7 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 209 Value ($000) $15 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 297 Value ($000) $19 Avg Close $66.74 Range $61.28 - $72.14