KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,371 Value ($000) $371 Avg Close $101.65 Range $79.52 - $115.18

Q2 2025

Shares 2,029 Value ($000) $230 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 3,488 Value ($000) $352 Avg Close $104.38 Range $93.85 - $115.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,371	$371	$101.65	$79.52 - $115.18
Q2 2025	2,029	$230	$104.91	$83.94 - $116.33
Q1 2025	3,488	$352	$104.38	$93.85 - $115.93