KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,822 Value ($000) $1,082 Avg Close $101.65 Range $79.52 - $115.18

Q4 2024

Shares 10,792 Value ($000) $1,142 Avg Close $120.50 Range $103.74 - $132.21

Q2 2024

Shares 12,991 Value ($000) $1,555 Avg Close $111.71 Range $93.63 - $124.92

Q4 2023

Shares 3,756 Value ($000) $295 Avg Close $78.20 Range $72.11 - $83.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,822	$1,082	$101.65	$79.52 - $115.18
Q4 2024	10,792	$1,142	$120.50	$103.74 - $132.21
Q2 2024	12,991	$1,555	$111.71	$93.63 - $124.92
Q4 2023	3,756	$295	$78.20	$72.11 - $83.62