KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,123 Value ($000) $1,429 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 4,068 Value ($000) $461 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 16,475 Value ($000) $1,664 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 12,781 Value ($000) $1,352 Avg Close $120.50 Range $103.74 - $132.21

Q2 2024

Shares 6,008 Value ($000) $719 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,123	$1,429	$100.46	$81.90 - $122.50
Q2 2025	4,068	$461	$104.91	$83.94 - $116.33
Q1 2025	16,475	$1,664	$104.38	$93.85 - $115.93
Q4 2024	12,781	$1,352	$120.50	$103.74 - $132.21
Q2 2024	6,008	$719	$111.71	$93.63 - $124.92