KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,353 Value ($000) $590 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 12,159 Value ($000) $1,015 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 2,594 Value ($000) $294 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 2,694 Value ($000) $272 Avg Close $104.38 Range $93.85 - $115.93

Q1 2024

Shares 280 Value ($000) $27 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 1,388 Value ($000) $109 Avg Close $78.20 Range $72.11 - $83.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,353	$590	$101.65	$79.52 - $115.18
Q3 2025	12,159	$1,015	$100.46	$81.90 - $122.50
Q2 2025	2,594	$294	$104.91	$83.94 - $116.33
Q1 2025	2,694	$272	$104.38	$93.85 - $115.93
Q1 2024	280	$27	$84.38	$74.88 - $95.79
Q4 2023	1,388	$109	$78.20	$72.11 - $83.62