KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,389 Value ($000) $263 Avg Close $101.65 Range $79.52 - $115.18

Q2 2025

Shares 1,924 Value ($000) $218 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 2,390 Value ($000) $241 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 2,059 Value ($000) $218 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 2,059 Value ($000) $252 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 1,935 Value ($000) $232 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,389	$263	$101.65	$79.52 - $115.18
Q2 2025	1,924	$218	$104.91	$83.94 - $116.33
Q1 2025	2,390	$241	$104.38	$93.85 - $115.93
Q4 2024	2,059	$218	$120.50	$103.74 - $132.21
Q3 2024	2,059	$252	$119.27	$102.74 - $130.90
Q2 2024	1,935	$232	$111.71	$93.63 - $124.92