KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 12 Value ($000) $1 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 13 Value ($000) $1 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 12 Value ($000) $1 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 13 Value ($000) $1 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 13 Value ($000) $2 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 13 Value ($000) $2 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 11 Value ($000) $1 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 11 Value ($000) $1 Avg Close $78.20 Range $72.11 - $83.62