KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,411 Value ($000) $273 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 2,334 Value ($000) $236 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 1,964 Value ($000) $208 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 2,008 Value ($000) $246 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 1,945 Value ($000) $233 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,411	$273	$104.91	$83.94 - $116.33
Q1 2025	2,334	$236	$104.38	$93.85 - $115.93
Q4 2024	1,964	$208	$120.50	$103.74 - $132.21
Q3 2024	2,008	$246	$119.27	$102.74 - $130.90
Q2 2024	1,945	$233	$111.71	$93.63 - $124.92