KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Pullen Investment Management, LLC's Holding History (CIK: 0002011668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,395 Value ($000) $3,900 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 35,477 Value ($000) $2,961 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 31,564 Value ($000) $3,580 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 31,378 Value ($000) $3,169 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 31,289 Value ($000) $3,310 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 25,294 Value ($000) $3,097 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 23,406 Value ($000) $2,802 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 23,629 Value ($000) $2,252 Avg Close $84.38 Range $74.88 - $95.79