KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,038 Value ($000) $665 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 8,970 Value ($000) $749 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 8,224 Value ($000) $933 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 7,491 Value ($000) $757 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 22,308 Value ($000) $2,360 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 20,427 Value ($000) $2,501 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 17,593 Value ($000) $2,106 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,038	$665	$101.65	$79.52 - $115.18
Q3 2025	8,970	$749	$100.46	$81.90 - $122.50
Q2 2025	8,224	$933	$104.91	$83.94 - $116.33
Q1 2025	7,491	$757	$104.38	$93.85 - $115.93
Q4 2024	22,308	$2,360	$120.50	$103.74 - $132.21
Q3 2024	20,427	$2,501	$119.27	$102.74 - $130.90
Q2 2024	17,593	$2,106	$111.71	$93.63 - $124.92