KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,887 Value ($000) $538 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 4,930 Value ($000) $411 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 4,465 Value ($000) $506 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 4,641 Value ($000) $469 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 4,641 Value ($000) $491 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 4,641 Value ($000) $568 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 8,253 Value ($000) $988 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 9,963 Value ($000) $943 Avg Close $84.38 Range $74.88 - $95.79