KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,908 Value ($000) $2,083 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 29,823 Value ($000) $2,489 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 14,080 Value ($000) $1,597 Avg Close $104.91 Range $83.94 - $116.33
Q3 2022
Shares 22,173 Value ($000) $1,347 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 22,280 Value ($000) $1,356 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 22,280 Value ($000) $1,608 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 9,461 Value ($000) $562 Avg Close $55.90 Range $47.58 - $60.67
Q3 2020
Shares 36,393 Value ($000) $1,320 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 88,709 Value ($000) $4,767 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 96,965 Value ($000) $4,265 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 88,372 Value ($000) $7,903 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 88,372 Value ($000) $7,263 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 88,372 Value ($000) $6,967 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 88,372 Value ($000) $6,638 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 88,372 Value ($000) $5,961 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 64,557 Value ($000) $5,316 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 38,136 Value ($000) $3,193 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 38,136 Value ($000) $2,936 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 38,136 Value ($000) $2,542 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 38,136 Value ($000) $2,521 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 38,136 Value ($000) $2,549 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 38,136 Value ($000) $2,690 Avg Close $68.26 Range $61.65 - $73.40