KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,383 Value ($000) $373 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 47,774 Value ($000) $3,987 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 3,500 Value ($000) $397 Avg Close $104.91 Range $83.94 - $116.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,383	$373	$101.65	$79.52 - $115.18
Q3 2025	47,774	$3,987	$100.46	$81.90 - $122.50
Q2 2025	3,500	$397	$104.91	$83.94 - $116.33