KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,317 Value ($000) $2,569 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 24,995 Value ($000) $2,086 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 21,642 Value ($000) $2,454 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 20,756 Value ($000) $2,097 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 20,821 Value ($000) $2,203 Avg Close $120.50 Range $103.74 - $132.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,317	$2,569	$101.65	$79.52 - $115.18
Q3 2025	24,995	$2,086	$100.46	$81.90 - $122.50
Q2 2025	21,642	$2,454	$104.91	$83.94 - $116.33
Q1 2025	20,756	$2,097	$104.38	$93.85 - $115.93
Q4 2024	20,821	$2,203	$120.50	$103.74 - $132.21