KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 926 Value ($000) $102 Avg Close $101.65 Range $79.52 - $115.18

Q2 2025

Shares 118 Value ($000) $13 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 3,262 Value ($000) $329 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 935 Value ($000) $99 Avg Close $120.50 Range $103.74 - $132.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	926	$102	$101.65	$79.52 - $115.18
Q2 2025	118	$13	$104.91	$83.94 - $116.33
Q1 2025	3,262	$329	$104.38	$93.85 - $115.93
Q4 2024	935	$99	$120.50	$103.74 - $132.21