KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,552 Value ($000) $4,578 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 41,128 Value ($000) $3,432 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 20,651 Value ($000) $2,342 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 14,511 Value ($000) $1,466 Avg Close $104.38 Range $93.85 - $115.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,552	$4,578	$101.65	$79.52 - $115.18
Q3 2025	41,128	$3,432	$100.46	$81.90 - $122.50
Q2 2025	20,651	$2,342	$104.91	$83.94 - $116.33
Q1 2025	14,511	$1,466	$104.38	$93.85 - $115.93