KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247 Value ($000) $27 Avg Close $101.65 Range $79.52 - $115.18

Q2 2025

Shares 247 Value ($000) $28 Avg Close $104.91 Range $83.94 - $116.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247	$27	$101.65	$79.52 - $115.18
Q2 2025	247	$28	$104.91	$83.94 - $116.33