KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 88,470 Value ($000) $3,711 Avg Close — Range —
Q3 2021
Shares 88,223 Value ($000) $3,669 Avg Close — Range —
Q2 2021
Shares 52,378 Value ($000) $2,018 Avg Close — Range —
Q1 2021
Shares 102,368 Value ($000) $3,460 Avg Close — Range —
Q4 2020
Shares 173,194 Value ($000) $7,147 Avg Close — Range —
Q3 2020
Shares 172,701 Value ($000) $8,415 Avg Close — Range —
Q2 2020
Shares 175,929 Value ($000) $7,255 Avg Close — Range —
Q1 2020
Shares 185,348 Value ($000) $5,486 Avg Close — Range —
Q4 2019
Shares 132,830 Value ($000) $5,853 Avg Close — Range —
Q3 2019
Shares 104,289 Value ($000) $4,672 Avg Close — Range —
Q2 2019
Shares 103,595 Value ($000) $4,446 Avg Close — Range —
Q1 2019
Shares 44,638 Value ($000) $1,357 Avg Close — Range —
Q4 2018
Shares 53,608 Value ($000) $1,398 Avg Close — Range —
Q3 2018
Shares 52,921 Value ($000) $1,004 Avg Close — Range —
Q2 2018
Shares 49,455 Value ($000) $1,044 Avg Close — Range —