KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,580,694 Value ($000) $108,260 Avg Close — Range —
Q3 2021
Shares 11,822,897 Value ($000) $491,844 Avg Close — Range —
Q2 2021
Shares 11,808,972 Value ($000) $455,107 Avg Close — Range —
Q1 2021
Shares 11,075,477 Value ($000) $374,302 Avg Close — Range —
Q4 2020
Shares 10,979,690 Value ($000) $453,156 Avg Close — Range —
Q3 2020
Shares 11,285,212 Value ($000) $549,815 Avg Close — Range —
Q2 2020
Shares 12,775,978 Value ($000) $526,262 Avg Close — Range —
Q1 2020
Shares 12,931,559 Value ($000) $381,152 Avg Close — Range —
Q4 2019
Shares 10,400,096 Value ($000) $458,490 Avg Close — Range —
Q3 2019
Shares 6,929,780 Value ($000) $310,510 Avg Close — Range —
Q2 2019
Shares 4,831,849 Value ($000) $207,383 Avg Close — Range —
Q1 2019
Shares 168,662 Value ($000) $5,129 Avg Close — Range —