KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,777 Value ($000) $284 Avg Close — Range —
Q3 2021
Shares 6,768 Value ($000) $281 Avg Close — Range —
Q2 2021
Shares 8,759 Value ($000) $338 Avg Close — Range —
Q1 2021
Shares 11,712 Value ($000) $396 Avg Close — Range —
Q4 2020
Shares 7,658 Value ($000) $316 Avg Close — Range —
Q3 2020
Shares 9,640 Value ($000) $470 Avg Close — Range —
Q2 2020
Shares 12,462 Value ($000) $514 Avg Close — Range —
Q1 2020
Shares 12,228 Value ($000) $362 Avg Close — Range —