KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $38 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $34 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $41 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $49 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $41 Avg Close — Range —
Q1 2020
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $44 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $21 Avg Close — Range —