KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24,816 Value ($000) $1,041 Avg Close — Range —
Q3 2021
Shares 32,908 Value ($000) $1,369 Avg Close — Range —
Q2 2021
Shares 7,926 Value ($000) $305 Avg Close — Range —
Q3 2020
Shares 46,308 Value ($000) $2,259 Avg Close — Range —
Q2 2020
Shares 69,142 Value ($000) $2,847 Avg Close — Range —
Q1 2020
Shares 118,348 Value ($000) $3,488 Avg Close — Range —
Q4 2019
Shares 111,692 Value ($000) $4,924 Avg Close — Range —
Q3 2019
Shares 172,178 Value ($000) $7,718 Avg Close — Range —
Q2 2019
Shares 90,148 Value ($000) $3,880 Avg Close — Range —