KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 206,622 Value ($000) $8,650 Avg Close — Range —
Q3 2021
Shares 353,649 Value ($000) $14,787 Avg Close — Range —
Q2 2021
Shares 558 Value ($000) $21 Avg Close — Range —
Q1 2021
Shares 10,366 Value ($000) $333 Avg Close — Range —
Q4 2020
Shares 558 Value ($000) $23 Avg Close — Range —
Q3 2020
Shares 15,558 Value ($000) $765 Avg Close — Range —
Q1 2020
Shares 40,558 Value ($000) $1,247 Avg Close — Range —
Q4 2019
Shares 557,000 Value ($000) $24,618 Avg Close — Range —
Q3 2019
Shares 1,021,600 Value ($000) $46,435 Avg Close — Range —
Q2 2019
Shares 1,431,500 Value ($000) $60,924 Avg Close — Range —
Q1 2019
Shares 1,431,500 Value ($000) $44,277 Avg Close — Range —
Q4 2018
Shares 1,427,000 Value ($000) $37,225 Avg Close — Range —
Q3 2018
Shares 1,597,000 Value ($000) $30,273 Avg Close — Range —
Q2 2018
Shares 1,200,800 Value ($000) $25,430 Avg Close — Range —
Q3 2017
Shares 550,000 Value ($000) $6,855 Avg Close — Range —