KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 96,700 Value ($000) $4,058 Avg Close — Range —
Q3 2021
Shares 85,500 Value ($000) $3,561 Avg Close — Range —
Q2 2021
Shares 74,300 Value ($000) $2,866 Avg Close — Range —
Q1 2021
Shares 187,400 Value ($000) $6,328 Avg Close — Range —
Q4 2020
Shares 192,800 Value ($000) $7,960 Avg Close — Range —
Q3 2020
Shares 192,800 Value ($000) $9,382 Avg Close — Range —
Q2 2020
Shares 235,700 Value ($000) $9,674 Avg Close — Range —
Q1 2020
Shares 235,700 Value ($000) $6,864 Avg Close — Range —
Q4 2019
Shares 212,400 Value ($000) $9,376 Avg Close — Range —
Q3 2019
Shares 127,100 Value ($000) $5,697 Avg Close — Range —
Q2 2019
Shares 20,700 Value ($000) $894 Avg Close — Range —